10042 JP-N225@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10042 JP-N225@EP2606A (PUT)

Nominal

0.035 -0.013 (-27.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.048		5,280,000	34.707	5,080,000	0.047	200,000	0.049
08/01/2026	0.052		7,760,000	34.035	600,000	0.052	7,160,000	0.054
07/01/2026	0.049		3,180,000	34.759	200,000	0.047	2,980,000	0.049
06/01/2026	0.045		320,000	34.630			320,000	0.045
05/01/2026	0.049		600,000	34.297			600,000	0.049
02/01/2026	0.051		200,000	31.688			200,000	0.051
31/12/2025	0.056		0	32.598
30/12/2025	0.056		300,000	32.535	200,000	0.056	100,000	0.056
29/12/2025	0.058		0	33.291
24/12/2025	0.059		0	32.650
23/12/2025	0.060		0	33.036
22/12/2025	0.060		340,000	32.979	340,000	0.059
19/12/2025	0.070		150,000	32.816	150,000	0.070
18/12/2025	0.079		710,000	33.414			710,000	0.081
17/12/2025	0.075		510,000	33.561			510,000	0.077
16/12/2025	0.080		0	34.182
15/12/2025	0.076		50,000	34.988			50,000	0.076
12/12/2025	0.071		50,000	34.993			50,000	0.072
11/12/2025	0.074		0	34.217
10/12/2025	0.072		50,000	34.690			50,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.