10102 UB-N225@EP2606H (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10102 UB-N225@EP2606H (PUT)

Nominal

0.062 -0.018 (-22.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.080		1,070,000	31.316	130,000	0.083	940,000	0.082
08/01/2026	0.090		2,770,000	31.088	400,000	0.088	2,360,000	0.087
07/01/2026	0.082		790,000	31.477	300,000	0.081	490,000	0.082
06/01/2026	0.075		490,000	31.318	160,000	0.079	330,000	0.077
05/01/2026	0.086		1,920,000	31.648	330,000	0.086	1,560,000	0.085
02/01/2026	0.099		1,700,000	30.147	350,000	0.099	1,330,000	0.101
31/12/2025	0.107		100,000	31.121			100,000	0.107
30/12/2025	0.108		110,000	31.212	110,000	0.106
29/12/2025	0.108		10,000	31.612	10,000	0.108
24/12/2025	0.111		50,000	31.144	20,000	0.111	30,000	0.110
23/12/2025	0.113		260,000	31.660			260,000	0.113
22/12/2025	0.115		1,590,000	31.901	1,390,000	0.114	200,000	0.115
19/12/2025	0.129		1,300,000	31.290	1,030,000	0.131	260,000	0.132
18/12/2025	0.141		3,390,000	31.578	1,580,000	0.146	1,760,000	0.146
17/12/2025	0.133		2,040,000	31.604	790,000	0.138	1,200,000	0.134
16/12/2025	0.140		7,280,000	32.169	590,000	0.140	6,680,000	0.139
15/12/2025	0.126		150,000	32.151			150,000	0.126
12/12/2025	0.118		0	32.249
11/12/2025	0.126		0	31.792
10/12/2025	0.121		0	32.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.