| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 0.069 | 0 | 23.256 | |||||
| 08/01/2026 | 0.060 | 0 | 23.709 | |||||
| 07/01/2026 | 0.071 | 0 | 23.283 | |||||
| 06/01/2026 | 0.077 | 0 | 22.799 | |||||
| 05/01/2026 | 0.063 | 0 | 22.425 | |||||
| 02/01/2026 | 0.053 | 0 | 23.838 | |||||
| 31/12/2025 | 0.048 | 0 | 22.910 | |||||
| 30/12/2025 | 0.048 | 0 | 22.775 | |||||
| 29/12/2025 | 0.048 | 0 | 22.366 | |||||
| 24/12/2025 | 0.051 | 0 | 22.768 | |||||
| 23/12/2025 | 0.053 | 0 | 22.852 | |||||
| 22/12/2025 | 0.053 | 0 | 22.830 | |||||
| 19/12/2025 | 0.048 | 0 | 23.476 | |||||
| 18/12/2025 | 0.046 | 0 | 24.040 | |||||
| 17/12/2025 | 0.052 | 0 | 23.891 | |||||
| 16/12/2025 | 0.052 | 0 | 24.042 | |||||
| 15/12/2025 | 0.061 | 0 | 23.772 | |||||
| 12/12/2025 | 0.070 | 20,000 | 23.381 | 10,000 | 0.068 | 10,000 | 0.070 | |
| 11/12/2025 | 0 | |||||||
| 10/12/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |