Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.010 | 0 | 60.801 | |||||
04/09/2024 | 0.010 | 0 | 54.214 | |||||
03/09/2024 | 0.010 | 0 | 38.697 | |||||
02/09/2024 | 0.010 | 0 | 36.744 | |||||
30/08/2024 | 0.010 | 0 | 32.768 | |||||
29/08/2024 | 0.010 | 0 | 33.422 | |||||
28/08/2024 | 0.010 | 0 | 32.268 | |||||
27/08/2024 | 0.010 | 0 | 31.788 | |||||
26/08/2024 | 0.010 | 0 | 31.882 | |||||
23/08/2024 | 0.010 | 70,000 | 28.184 | |||||
22/08/2024 | 0.010 | 0 | 28.279 | |||||
21/08/2024 | 0.010 | 80,000 | 28.981 | |||||
20/08/2024 | 0.010 | 0 | 27.841 | |||||
19/08/2024 | 0.010 | 40,000 | 30.639 | |||||
16/08/2024 | 0.011 | 580,000 | 26.294 | 40,000 | 0.012 | |||
15/08/2024 | 0.010 | 0 | 31.405 | |||||
14/08/2024 | 0.010 | 0 | 32.140 | |||||
13/08/2024 | 0.010 | 0 | 32.532 | |||||
12/08/2024 | 0.010 | 0 | 37.357 | |||||
09/08/2024 | 0.010 | 0 | 35.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |