Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 0 | 34.353 | |||||
03/07/2024 | 0.012 | 0 | 33.342 | |||||
02/07/2024 | 0.012 | 0 | 32.234 | |||||
28/06/2024 | 0.012 | 0 | 31.401 | |||||
27/06/2024 | 0.012 | 0 | 31.055 | |||||
26/06/2024 | 0.012 | 0 | 30.659 | |||||
25/06/2024 | 0.012 | 0 | 29.448 | |||||
24/06/2024 | 0.012 | 0 | 30.316 | |||||
21/06/2024 | 0.012 | 0 | 30.073 | |||||
20/06/2024 | 0.012 | 0 | 30.600 | |||||
19/06/2024 | 0.012 | 0 | 30.445 | |||||
18/06/2024 | 0.012 | 200,000 | 30.268 | 200,000 | 0.012 | |||
17/06/2024 | 0.013 | 0 | 29.490 | |||||
14/06/2024 | 0.013 | 0 | 28.711 | |||||
13/06/2024 | 0.013 | 0 | 28.094 | |||||
12/06/2024 | 0.016 | 130,000 | 27.909 | 130,000 | 0.015 | |||
11/06/2024 | 0.018 | 580,000 | 27.790 | 450,000 | 0.018 | 130,000 | 0.019 | |
07/06/2024 | 0.019 | 70,000 | 27.353 | 70,000 | 0.019 | |||
06/06/2024 | 0.020 | 0 | 27.584 | |||||
05/06/2024 | 0.025 | 0 | 26.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |