Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 0 | 34.743 | |||||
03/07/2024 | 0.015 | 0 | 33.710 | |||||
02/07/2024 | 0.015 | 0 | 32.578 | |||||
28/06/2024 | 0.015 | 0 | 31.736 | |||||
27/06/2024 | 0.015 | 0 | 31.384 | |||||
26/06/2024 | 0.015 | 0 | 30.982 | |||||
25/06/2024 | 0.016 | 0 | 30.103 | |||||
24/06/2024 | 0.013 | 0 | 29.856 | |||||
21/06/2024 | 0.013 | 0 | 29.622 | |||||
20/06/2024 | 0.013 | 0 | 30.156 | |||||
19/06/2024 | 0.013 | 0 | 30.003 | |||||
18/06/2024 | 0.013 | 0 | 29.829 | |||||
17/06/2024 | 0.014 | 0 | 29.014 | |||||
14/06/2024 | 0.013 | 0 | 27.867 | |||||
13/06/2024 | 0.014 | 0 | 27.622 | |||||
12/06/2024 | 0.022 | 0 | 28.799 | |||||
11/06/2024 | 0.022 | 0 | 28.018 | |||||
07/06/2024 | 0.022 | 0 | 27.276 | |||||
06/06/2024 | 0.017 | 0 | 25.844 | |||||
05/06/2024 | 0.022 | 100,000 | 25.312 | 50,000 | 0.022 | 50,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |