Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.420 | 0 | 22.938 | |||||
03/07/2024 | 0.395 | 0 | 22.751 | |||||
02/07/2024 | 0.360 | 0 | 21.753 | |||||
28/06/2024 | 0.380 | 0 | 23.828 | |||||
27/06/2024 | 0.365 | 0 | 22.693 | |||||
26/06/2024 | 0.375 | 0 | 24.308 | |||||
25/06/2024 | 0.335 | 0 | 23.167 | |||||
24/06/2024 | 0.375 | 0 | 24.224 | |||||
21/06/2024 | 0.375 | 0 | 23.249 | |||||
20/06/2024 | 0.415 | 0 | 25.117 | |||||
19/06/2024 | 0.400 | 0 | 23.481 | |||||
18/06/2024 | 0.400 | 0 | 23.446 | |||||
17/06/2024 | 0.365 | 0 | 23.059 | |||||
14/06/2024 | 0.350 | 0 | 22.378 | |||||
13/06/2024 | 0.350 | 0 | 23.695 | |||||
12/06/2024 | 0.300 | 0 | 21.782 | |||||
11/06/2024 | 0.280 | 0 | 21.369 | |||||
07/06/2024 | 0.280 | 0 | 21.658 | |||||
06/06/2024 | 0.275 | 0 | 20.957 | |||||
05/06/2024 | 0.239 | 100,000 | 21.469 | 100,000 | 0.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |