Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.124 | 0 | 18.121 | |||||
04/11/2024 | 0.131 | 0 | 16.625 | |||||
01/11/2024 | 0.124 | 0 | 15.009 | |||||
31/10/2024 | 0.140 | 0 | 17.562 | |||||
30/10/2024 | 0.162 | 0 | 16.579 | |||||
29/10/2024 | 0.170 | 0 | 17.592 | |||||
28/10/2024 | 0.167 | 0 | 16.966 | |||||
25/10/2024 | 0.178 | 0 | 15.919 | |||||
24/10/2024 | 0.186 | 0 | 17.913 | |||||
23/10/2024 | 0.212 | 0 | 17.923 | |||||
22/10/2024 | 0.217 | 0 | 18.295 | |||||
21/10/2024 | 0.255 | 0 | 18.387 | |||||
18/10/2024 | 0.255 | 0 | 18.863 | |||||
17/10/2024 | 0.244 | 0 | 16.147 | |||||
16/10/2024 | 0.217 | 0 | 15.730 | |||||
15/10/2024 | 0.248 | 0 | 19.982 | |||||
14/10/2024 | 0.231 | 0 | 17.335 | |||||
10/10/2024 | 0.201 | 0 | 16.882 | |||||
09/10/2024 | 0.175 | 0 | 15.647 | |||||
08/10/2024 | 0.172 | 0 | 17.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |