Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.325 | 0 | 34.840 | |||||
15/11/2024 | 0.370 | 0 | 19.073 | |||||
14/11/2024 | 0.420 | 0 | 30.432 | |||||
13/11/2024 | 0.420 | 0 | 27.761 | |||||
12/11/2024 | 0.435 | 0 | 30.687 | |||||
11/11/2024 | 0.445 | 0 | 32.913 | |||||
08/11/2024 | 0.435 | 0 | 29.126 | |||||
07/11/2024 | 0.385 | 0 | 29.407 | |||||
06/11/2024 | 0.350 | 0 | 39.905 | |||||
05/11/2024 | 0.275 | 0 | 31.258 | |||||
04/11/2024 | 0.280 | 0 | 29.901 | |||||
01/11/2024 | 0.270 | 0 | 30.689 | |||||
31/10/2024 | 0.300 | 0 | 21.109 | |||||
30/10/2024 | 0.360 | 0 | 29.202 | |||||
29/10/2024 | 0.335 | 0 | 29.866 | |||||
28/10/2024 | 0.345 | 0 | 31.566 | |||||
25/10/2024 | 0.315 | 0 | 27.982 | |||||
24/10/2024 | 0.315 | 0 | 32.071 | |||||
23/10/2024 | 0.330 | 0 | 25.940 | |||||
22/10/2024 | 0.330 | 0 | 26.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |