10270 JP-DJIA@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10270 JP-DJIA@EC2412B (CALL)

Nominal

0.046 +0.020 (+76.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.026		0	18.044
04/11/2024	0.028		0	17.132
01/11/2024	0.025		30,000	15.885	30,000	0.024
31/10/2024	0.024		0	15.868
30/10/2024	0.030		0	15.172
29/10/2024	0.031		100,000	15.292	100,000	0.031
28/10/2024	0.031		0	15.101
25/10/2024	0.035		100,000	14.467			100,000	0.035
24/10/2024	0.038		150,000	15.370	150,000	0.038
23/10/2024	0.044		0	14.751
22/10/2024	0.047		0	15.016
21/10/2024	0.064		0	15.071
18/10/2024	0.066		220,000	15.386	200,000	0.065	20,000	0.066
17/10/2024	0.061		630,000	14.073	220,000	0.060	410,000	0.059
16/10/2024	0.050		1,180,000	13.898	1,180,000	0.050
15/10/2024	0.067		1,330,000	16.313			1,330,000	0.067
14/10/2024	0.058		1,520,000	14.804	1,500,000	0.056	20,000	0.058
10/10/2024	0.050		9,180,000	15.001	3,840,000	0.052	5,340,000	0.053
09/10/2024	0.042		0	14.650
08/10/2024	0.047		0	16.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.