Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.070 | 0 | 16.183 | |||||
04/11/2024 | 0.079 | 0 | 15.530 | |||||
01/11/2024 | 0.074 | 0 | 14.192 | |||||
31/10/2024 | 0.081 | 0 | 15.559 | |||||
30/10/2024 | 0.096 | 0 | 14.561 | |||||
29/10/2024 | 0.104 | 0 | 15.595 | |||||
28/10/2024 | 0.101 | 0 | 14.990 | |||||
25/10/2024 | 0.111 | 0 | 14.294 | |||||
24/10/2024 | 0.121 | 0 | 16.337 | |||||
23/10/2024 | 0.138 | 0 | 15.871 | |||||
22/10/2024 | 0.142 | 0 | 16.158 | |||||
21/10/2024 | 0.180 | 0 | 16.995 | |||||
18/10/2024 | 0.181 | 0 | 17.462 | |||||
17/10/2024 | 0.170 | 0 | 15.012 | |||||
16/10/2024 | 0.147 | 0 | 14.571 | |||||
15/10/2024 | 0.176 | 0 | 18.451 | |||||
14/10/2024 | 0.161 | 0 | 16.133 | |||||
10/10/2024 | 0.131 | 0 | 15.104 | |||||
09/10/2024 | 0.107 | 0 | 13.715 | |||||
08/10/2024 | 0.110 | 0 | 15.587 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |