10289 SG-S&P @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10289 SG-S&P @EP2412A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.011		0	37.847
06/11/2024	0.011		1,140,000	34.241	1,090,000	0.010	50,000	0.013
05/11/2024	0.021		0	36.791
04/11/2024	0.022		0	37.165
01/11/2024	0.023		80,000	36.799	10,000	0.021	70,000	0.023
31/10/2024	0.019		0	35.112
30/10/2024	0.015		310,000	35.024	310,000	0.015
29/10/2024	0.018		10,000	35.637			10,000	0.018
28/10/2024	0.018		0	35.524
25/10/2024	0.019		0	35.521
24/10/2024	0.019		210,000	34.353			210,000	0.020
23/10/2024	0.018		10,000	33.937	10,000	0.018
22/10/2024	0.020		0	34.420
21/10/2024	0.020		0	34.794
18/10/2024	0.021		0	34.178
17/10/2024	0.021		0	33.928
16/10/2024	0.022		0	33.196
15/10/2024	0.021		200,000	33.629			200,000	0.021
14/10/2024	0.024		400,000	34.167	300,000	0.024	100,000	0.024
10/10/2024	0.026		100,000	32.354			100,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.