10307 JPGBPHK@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10307 JPGBPHK@EC2503A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.015		0	13.145
22/01/2025	0.015		0	12.834
21/01/2025	0.015		0	12.856
20/01/2025	0.015		30,000	14.159	30,000	0.015
17/01/2025	0.016		0	13.434
16/01/2025	0.020		0	13.987
15/01/2025	0.021		0	14.328
14/01/2025	0.021		0	14.046
13/01/2025	0.017		100,000	13.475			100,000	0.017
10/01/2025	0.026		0	13.669
09/01/2025	0.022		50,000	12.494			50,000	0.023
08/01/2025	0.031		20,000	12.424			20,000	0.032
07/01/2025	0.042		50,000	13.131	50,000	0.041
06/01/2025	0.035		0	13.176
03/01/2025	0.033		0	13.149
02/01/2025	0.039		130,000	12.442			130,000	0.039
31/12/2024	0.043		20,000	12.409			20,000	0.044
30/12/2024	0.045		0	12.164
27/12/2024	0.041		30,000	12.003			30,000	0.041
24/12/2024	0.045		10,000	12.031			10,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.