Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.290 | 0 | 24.207 | |||||
06/11/2024 | 0.265 | 0 | 28.226 | |||||
05/11/2024 | 0.216 | 0 | 25.040 | |||||
04/11/2024 | 0.221 | 100,000 | 24.735 | 100,000 | 0.219 | |||
01/11/2024 | 0.210 | 0 | 24.668 | |||||
31/10/2024 | 0.230 | 0 | 21.088 | |||||
30/10/2024 | 0.270 | 0 | 23.982 | |||||
29/10/2024 | 0.255 | 0 | 24.537 | |||||
28/10/2024 | 0.260 | 0 | 25.051 | |||||
25/10/2024 | 0.244 | 100,000 | 24.189 | 100,000 | 0.239 | |||
24/10/2024 | 0.240 | 0 | 25.549 | |||||
23/10/2024 | 0.250 | 0 | 22.872 | |||||
22/10/2024 | 0.249 | 0 | 22.890 | |||||
21/10/2024 | 0.248 | 0 | 23.143 | |||||
18/10/2024 | 0.247 | 0 | 24.309 | |||||
17/10/2024 | 0.247 | 0 | 24.409 | |||||
16/10/2024 | 0.243 | 0 | 24.002 | |||||
15/10/2024 | 0.260 | 0 | 22.604 | |||||
14/10/2024 | 0.260 | 0 | 24.491 | |||||
10/10/2024 | 0.260 | 10,000 | 24.136 | 10,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |