Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.245 | 70,000 | 22.412 | 70,000 | 0.247 | |||
06/01/2025 | 0.225 | 70,000 | 23.436 | 70,000 | 0.217 | |||
03/01/2025 | 0.188 | 40,000 | 23.296 | 40,000 | 0.186 | |||
02/01/2025 | 0.204 | 0 | 24.666 | |||||
31/12/2024 | 0.210 | 50,000 | 22.440 | 50,000 | 0.210 | |||
30/12/2024 | 0.239 | 30,000 | 21.691 | 30,000 | 0.246 | |||
27/12/2024 | 0.275 | 0 | 20.771 | |||||
24/12/2024 | 0.265 | 0 | 23.418 | |||||
23/12/2024 | 0.265 | 60,000 | 26.408 | 60,000 | 0.260 | |||
20/12/2024 | 0.225 | 30,000 | 23.640 | 30,000 | 0.225 | |||
19/12/2024 | 0.250 | 80,000 | 25.067 | 80,000 | 0.249 | |||
18/12/2024 | 0.360 | 0 | 25.915 | |||||
17/12/2024 | 0.360 | 0 | 23.998 | |||||
16/12/2024 | 0.310 | 0 | 23.107 | |||||
13/12/2024 | 0.300 | 0 | 24.042 | |||||
12/12/2024 | 0.305 | 40,000 | 22.171 | 40,000 | 0.305 | |||
11/12/2024 | 0.255 | 0 | 22.178 | |||||
10/12/2024 | 0.260 | 50,000 | 21.578 | 50,000 | 0.260 | |||
09/12/2024 | 0.290 | 200,000 | 22.174 | 200,000 | 0.280 | |||
06/12/2024 | 0.265 | 0 | 21.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |