10392 JPNQ100@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10392 JPNQ100@EP2503A (PUT)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.039		2,810,000	32.144	370,000	0.038	2,390,000	0.039
06/11/2024	0.047		2,470,000	31.192	310,000	0.049	2,120,000	0.048
05/11/2024	0.067		2,210,000	32.982	2,100,000	0.068	110,000	0.067
04/11/2024	0.069		2,150,000	33.473	150,000	0.067	2,000,000	0.068
01/11/2024	0.075		700,000	33.308	340,000	0.076	350,000	0.075
31/10/2024	0.067		1,070,000	34.342	20,000	0.063	1,050,000	0.064
30/10/2024	0.054		50,000	32.951	50,000	0.054
29/10/2024	0.060		0	32.932
28/10/2024	0.059		0	32.682
25/10/2024	0.062		50,000	32.310			50,000	0.063
24/10/2024	0.063		1,670,000	31.637	1,650,000	0.063	20,000	0.064
23/10/2024	0.059		1,750,000	32.308	50,000	0.058	1,700,000	0.060
22/10/2024	0.062		0	32.568
21/10/2024	0.062		300,000	32.316	300,000	0.060
18/10/2024	0.065		110,000	31.886	100,000	0.065	10,000	0.067
17/10/2024	0.068		20,000	32.138			20,000	0.068
16/10/2024	0.072		750,000	32.523			750,000	0.072
15/10/2024	0.066		260,000	32.812	110,000	0.065	150,000	0.066
14/10/2024	0.073		260,000	32.956			260,000	0.075
10/10/2024	0.076		2,100,000	32.960	2,000,000	0.075	100,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.