Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.221 | 0 | 21.767 | |||||
06/11/2024 | 0.195 | 640,000 | 24.552 | 380,000 | 0.186 | 260,000 | 0.189 | |
05/11/2024 | 0.146 | 150,000 | 21.877 | 150,000 | 0.145 | |||
04/11/2024 | 0.155 | 70,000 | 22.098 | 70,000 | 0.157 | |||
01/11/2024 | 0.146 | 100,000 | 22.110 | 100,000 | 0.148 | |||
31/10/2024 | 0.165 | 0 | 19.585 | |||||
30/10/2024 | 0.209 | 0 | 22.202 | |||||
29/10/2024 | 0.186 | 0 | 21.774 | |||||
28/10/2024 | 0.195 | 0 | 22.540 | |||||
25/10/2024 | 0.174 | 10,000 | 21.316 | 10,000 | 0.172 | |||
24/10/2024 | 0.168 | 10,000 | 22.086 | 10,000 | 0.166 | |||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | |||||||
21/10/2024 | 0 | |||||||
18/10/2024 | 0 | |||||||
17/10/2024 | 0 | |||||||
16/10/2024 | 0 | |||||||
15/10/2024 | 0 | |||||||
14/10/2024 | 0 | |||||||
10/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |