10416 JP-DJIA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10416 JP-DJIA@EP2503A (PUT)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.036		3,350,000	22.224	2,600,000	0.035	750,000	0.036
06/01/2025	0.037		850,000	22.360	70,000	0.037	780,000	0.037
03/01/2025	0.045		4,410,000	22.317	720,000	0.045	3,490,000	0.045
02/01/2025	0.041		150,000	21.990	150,000	0.041
31/12/2024	0.045		1,150,000	22.539	100,000	0.043	790,000	0.045
30/12/2024	0.041		450,000	23.009	450,000	0.040
27/12/2024	0.037		3,210,000	22.877	60,000	0.035	2,930,000	0.037
24/12/2024	0.046		690,000	22.885			470,000	0.046
23/12/2024	0.049		3,310,000	23.058			2,680,000	0.050
20/12/2024	0.070		4,560,000	24.264	3,150,000	0.068	1,110,000	0.071
19/12/2024	0.065		31,870,000	23.403	30,420,000	0.067	860,000	0.068
18/12/2024	0.041		4,130,000	22.910	4,040,000	0.041
17/12/2024	0.039		2,290,000	23.184	2,290,000	0.037
16/12/2024	0.039		180,000	23.367	30,000	0.038	140,000	0.039
13/12/2024	0.038		1,550,000	23.089	1,450,000	0.038
12/12/2024	0.037		4,070,000	23.398	4,050,000	0.037
11/12/2024	0.036		2,180,000	23.356	1,670,000	0.034	220,000	0.036
10/12/2024	0.034		3,240,000	23.251	1,300,000	0.034	1,340,000	0.035
09/12/2024	0.034		1,640,000	23.721	1,590,000	0.032	40,000	0.034
06/12/2024	0.032		1,220,000	23.313	1,030,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.