10418 JPNQ100@EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10418 JPNQ100@EP2503C (PUT)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.027		1,280,000	32.040	480,000	0.025	800,000	0.027
06/01/2025	0.030		490,000	31.391			400,000	0.030
03/01/2025	0.037		640,000	30.563	210,000	0.037	430,000	0.037
02/01/2025	0.036		400,000	30.368			400,000	0.037
31/12/2024	0.037		1,590,000	31.304	1,490,000	0.036	90,000	0.036
30/12/2024	0.035		2,500,000	32.162	710,000	0.033	1,740,000	0.034
27/12/2024	0.031		390,000	32.147			390,000	0.031
24/12/2024	0.037		520,000	31.733	180,000	0.036	320,000	0.037
23/12/2024	0.041		1,000,000	31.320	440,000	0.041	100,000	0.043
20/12/2024	0.063		2,640,000	34.088	2,320,000	0.063	320,000	0.064
19/12/2024	0.052		4,490,000	32.459	3,760,000	0.054	630,000	0.055
18/12/2024	0.032		2,950,000	32.021	2,820,000	0.032	30,000	0.033
17/12/2024	0.030		200,000	31.813	200,000	0.029
16/12/2024	0.033		120,000	30.914			120,000	0.033
13/12/2024	0.033		600,000	29.689	600,000	0.033
12/12/2024	0.033		4,620,000	30.255	3,910,000	0.032	530,000	0.033
11/12/2024	0.037		1,460,000	29.108	1,460,000	0.037
10/12/2024	0.037		1,710,000	29.331	60,000	0.037	1,420,000	0.038
09/12/2024	0.033		2,190,000	29.177	650,000	0.033	1,040,000	0.033
06/12/2024	0.036		540,000	28.522	540,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.