10431 HSNQ100@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10431 HSNQ100@EP2503B (PUT)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.021		2,220,000	30.777	130,000	0.021	2,090,000	0.021
06/01/2025	0.025		470,000	30.600			470,000	0.025
03/01/2025	0.032		10,380,000	30.002	10,280,000	0.033	100,000	0.032
02/01/2025	0.032		10,400,000	30.038	10,100,000	0.032	300,000	0.032
31/12/2024	0.033		390,000	30.969	180,000	0.032	210,000	0.033
30/12/2024	0.028		1,120,000	30.958			1,120,000	0.028
27/12/2024	0.026		180,000	31.359			180,000	0.026
24/12/2024	0.031		820,000	30.874	360,000	0.032	460,000	0.032
23/12/2024	0.033		1,160,000	30.105	130,000	0.033	1,030,000	0.033
20/12/2024	0.046		22,050,000	31.532	260,000	0.043	21,560,000	0.045
19/12/2024	0.037		2,060,000	29.999	550,000	0.038	1,460,000	0.039
18/12/2024	0.024		460,000	30.412	40,000	0.023	420,000	0.023
17/12/2024	0.022		840,000	30.105	250,000	0.019	490,000	0.019
16/12/2024	0.022		560,000	28.547			560,000	0.022
13/12/2024	0.024		5,680,000	27.963	4,890,000	0.023	790,000	0.024
12/12/2024	0.024		5,220,000	28.504	150,000	0.023	5,070,000	0.023
11/12/2024	0.029		1,100,000	27.844	1,000,000	0.028	100,000	0.029
10/12/2024	0.028		1,150,000	27.814	1,150,000	0.028
09/12/2024	0.025		1,820,000	27.749	600,000	0.024	1,220,000	0.025
06/12/2024	0.029		1,210,000	27.487	100,000	0.029	1,110,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.