Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10434 SG-TSLA@RP2504A (PUT)
Nominal 
0.092 +0.019 (+26.027%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.073 | 1,610,000 | 735,000 | 0.073 | 845,000 | 0.073 | ||
| 13/11/2024 | 0.077 | 6,240,000 | 955,000 | 0.071 | 4,920,000 | 0.076 | ||
| 12/11/2024 | 0.054 | 3,395,000 | 1,200,000 | 0.050 | 1,445,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 2,610,000 | 120,000 | 0.061 | 2,320,000 | 0.060 | ||
| 08/11/2024 | 0.090 | 555,000 | 135,000 | 0.090 | 420,000 | 0.091 | ||
| 07/11/2024 | 0.104 | 290,000 | 280,000 | 0.101 | 10,000 | 0.103 | ||
| 06/11/2024 | 0.107 | 1,195,000 | 515,000 | 0.111 | 680,000 | 0.114 | ||
| 05/11/2024 | 0.177 | 100,000 | 20,000 | 0.181 | 80,000 | 0.177 | ||
| 04/11/2024 | 0.171 | 130,000 | 130,000 | 0.171 | ||||
| 01/11/2024 | 0.170 | 1,525,000 | 335,000 | 0.169 | 1,190,000 | 0.169 | ||
| 31/10/2024 | 0.160 | 160,000 | 150,000 | 0.156 | 10,000 | 0.159 | ||
| 30/10/2024 | 0.154 | 535,000 | 535,000 | 0.155 | ||||
| 29/10/2024 | 0.154 | 365,000 | 240,000 | 0.155 | 125,000 | 0.154 | ||
| 28/10/2024 | 0.140 | 65,000 | 65,000 | 0.140 | ||||
| 25/10/2024 | 0.168 | 160,000 | 10,000 | 0.161 | 150,000 | 0.167 | ||
| 24/10/2024 | 0.194 | 10,000 | 10,000 | 0.194 | ||||
| 23/10/2024 | 0.275 | 0 | ||||||
| 22/10/2024 | 0.275 | 0 | ||||||
| 21/10/2024 | 0.280 | 0 | ||||||
| 18/10/2024 | 0.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |