10451 SGNQ100@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10451 SGNQ100@EP2503B (PUT)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.026		60,000	32.366			60,000	0.026
06/01/2025	0.030		200,000	32.029			200,000	0.031
03/01/2025	0.038		80,000	31.456			80,000	0.038
02/01/2025	0.037		1,280,000	31.255	1,000,000	0.038	280,000	0.038
31/12/2024	0.039		1,120,000	32.413	100,000	0.039	1,020,000	0.040
30/12/2024	0.035		500,000	32.784	500,000	0.034
27/12/2024	0.031		680,000	32.739	120,000	0.030	560,000	0.031
24/12/2024	0.037		520,000	32.338	300,000	0.037	220,000	0.037
23/12/2024	0.039		0	31.495
20/12/2024	0.052		4,470,000	32.714	3,010,000	0.050	1,460,000	0.053
19/12/2024	0.043		2,700,000	31.290	630,000	0.043	2,070,000	0.044
18/12/2024	0.026		110,000	30.985	110,000	0.026
17/12/2024	0.024		200,000	30.703			200,000	0.024
16/12/2024	0.028		0	30.215
13/12/2024	0.028		0	29.021
12/12/2024	0.028		200,000	29.571			200,000	0.028
11/12/2024	0.033		500,000	28.785	500,000	0.033
10/12/2024	0.032		0	28.771
09/12/2024	0.029		150,000	28.768	150,000	0.030
06/12/2024	0.033		0	28.411

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.