Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.142 | 100,000 | 23.648 | 100,000 | 0.142 | |||
06/01/2025 | 0.149 | 0 | 22.811 | |||||
03/01/2025 | 0.168 | 0 | 22.451 | |||||
02/01/2025 | 0.162 | 0 | 21.919 | |||||
31/12/2024 | 0.150 | 20,000 | 21.716 | 10,000 | 0.148 | 10,000 | 0.149 | |
30/12/2024 | 0 | |||||||
27/12/2024 | 0 | |||||||
24/12/2024 | 0 | |||||||
23/12/2024 | 0 | |||||||
20/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |