Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.073 | 480,000 | 24.000 | 80,000 | 0.074 | 400,000 | 0.073 | |
06/01/2025 | 0.072 | 150,000 | 24.981 | 150,000 | 0.069 | |||
03/01/2025 | 0.067 | 80,000 | 25.812 | 80,000 | 0.067 | |||
02/01/2025 | 0.080 | 150,000 | 27.335 | 150,000 | 0.080 | |||
31/12/2024 | 0.096 | 0 | 28.232 | |||||
30/12/2024 | 0.124 | 0 | 29.924 | |||||
27/12/2024 | 0.155 | 20,000 | 31.273 | 10,000 | 0.155 | 10,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |