10709 JPUSYEN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10709 JPUSYEN@EC2512A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025	0.013		200,000	13.207	100,000	0.012	100,000	0.013
15/12/2025	0.016		80,000	13.309			80,000	0.017
12/12/2025	0.022		80,000	11.712			80,000	0.022
11/12/2025	0.028		100,000	14.406			100,000	0.028
10/12/2025	0.036		650,000	12.632	600,000	0.037	50,000	0.036
09/12/2025	0.033		610,000	12.105			610,000	0.033
08/12/2025	0.027		60,000	12.482	60,000	0.027
05/12/2025	0.024		780,000	11.801	580,000	0.028	200,000	0.026
04/12/2025	0.031		270,000	13.683	10,000	0.030	260,000	0.031
03/12/2025	0.039		70,000	13.320	20,000	0.038	50,000	0.039
02/12/2025	0.043		150,000	12.419			150,000	0.042
01/12/2025	0.043		10,000	14.300			10,000	0.045
28/11/2025	0.055		70,000	13.110			70,000	0.055
27/11/2025	0.055		0	12.537
26/11/2025	0.062		140,000	12.525	100,000	0.053	40,000	0.056
25/11/2025	0.068		170,000	13.710	160,000	0.068	10,000	0.069
24/11/2025	0.076		50,000	12.901	50,000	0.073
21/11/2025	0.077		800,000	12.843	10,000	0.084	790,000	0.085
20/11/2025	0.091		440,000	12.320	180,000	0.090	260,000	0.092
19/11/2025	0.052		0	10.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.