| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 0.630 | 0 | 41.414 | |||||
| 08/01/2026 | 0.600 | 0 | 46.423 | |||||
| 07/01/2026 | 0.650 | 0 | 46.538 | |||||
| 06/01/2026 | 0.670 | 0 | 42.794 | |||||
| 05/01/2026 | 0.620 | 0 | 38.704 | |||||
| 02/01/2026 | 0.570 | 0 | 47.507 | |||||
| 31/12/2025 | 0.540 | 0 | 38.342 | |||||
| 30/12/2025 | 0.540 | 0 | 37.570 | |||||
| 29/12/2025 | 0.540 | 0 | 34.679 | |||||
| 24/12/2025 | 0.540 | 0 | 35.777 | |||||
| 23/12/2025 | 0.540 | 0 | 35.178 | |||||
| 22/12/2025 | 0.540 | 0 | 35.713 | |||||
| 19/12/2025 | 0.500 | 0 | 35.458 | |||||
| 18/12/2025 | 0.480 | 0 | 36.934 | |||||
| 17/12/2025 | 0.510 | 0 | 36.847 | |||||
| 16/12/2025 | 0.510 | 0 | 38.159 | |||||
| 15/12/2025 | 0.550 | 0 | 38.108 | |||||
| 12/12/2025 | 0.570 | 0 | 32.488 | |||||
| 11/12/2025 | 0.550 | 0 | 37.371 | |||||
| 10/12/2025 | 0.570 | 0 | 36.777 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |