| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 0.590 | 0 | 30.524 | |||||
| 08/01/2026 | 0.560 | 0 | 35.078 | |||||
| 07/01/2026 | 0.620 | 0 | 33.361 | |||||
| 06/01/2026 | 0.660 | 0 | 32.209 | |||||
| 05/01/2026 | 0.590 | 0 | 30.727 | |||||
| 02/01/2026 | 0.520 | 0 | 35.764 | |||||
| 31/12/2025 | 0.490 | 0 | 31.922 | |||||
| 30/12/2025 | 0.495 | 0 | 32.025 | |||||
| 29/12/2025 | 0.495 | 0 | 30.438 | |||||
| 24/12/2025 | 0.510 | 0 | 32.131 | |||||
| 23/12/2025 | 0.510 | 0 | 31.598 | |||||
| 22/12/2025 | 0.510 | 0 | 31.670 | |||||
| 19/12/2025 | 0.460 | 0 | 32.011 | |||||
| 18/12/2025 | 0.430 | 0 | 32.363 | |||||
| 17/12/2025 | 0.465 | 0 | 31.857 | |||||
| 16/12/2025 | 0.460 | 0 | 32.025 | |||||
| 15/12/2025 | 0.520 | 0 | 32.269 | |||||
| 12/12/2025 | 0.550 | 0 | 29.441 | |||||
| 11/12/2025 | 0.530 | 0 | 32.535 | |||||
| 10/12/2025 | 0.560 | 0 | 32.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |