| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 0.410 | 0 | 27.362 | |||||
| 08/01/2026 | 0.380 | 0 | 31.055 | |||||
| 07/01/2026 | 0.425 | 0 | 29.557 | |||||
| 06/01/2026 | 0.460 | 0 | 29.654 | |||||
| 05/01/2026 | 0.400 | 0 | 25.778 | |||||
| 02/01/2026 | 0.340 | 0 | 30.255 | |||||
| 31/12/2025 | 0.320 | 0 | 26.272 | |||||
| 30/12/2025 | 0.320 | 0 | 25.859 | |||||
| 29/12/2025 | 0.320 | 0 | 24.008 | |||||
| 24/12/2025 | 0.330 | 0 | 26.286 | |||||
| 23/12/2025 | 0.330 | 0 | 25.692 | |||||
| 22/12/2025 | 0.325 | 0 | 24.997 | |||||
| 19/12/2025 | 0.295 | 0 | 26.651 | |||||
| 18/12/2025 | 0.280 | 0 | 28.029 | |||||
| 17/12/2025 | 0.305 | 0 | 27.539 | |||||
| 16/12/2025 | 0.305 | 0 | 28.278 | |||||
| 15/12/2025 | 0.345 | 0 | 28.171 | |||||
| 12/12/2025 | 0.375 | 0 | 26.418 | |||||
| 11/12/2025 | 0.355 | 0 | 29.051 | |||||
| 10/12/2025 | 0.370 | 0 | 27.763 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |