| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.014 | 0 | 19.215 | |||||
| 20/05/2026 | 0.014 | 0 | 21.827 | |||||
| 19/05/2026 | 0.014 | 0 | 21.024 | |||||
| 18/05/2026 | 0.014 | 0 | 19.838 | |||||
| 15/05/2026 | 0.014 | 0 | 18.904 | |||||
| 14/05/2026 | 0.014 | 0 | 17.487 | |||||
| 13/05/2026 | 0.014 | 0 | 18.570 | |||||
| 12/05/2026 | 0.014 | 0 | 19.163 | |||||
| 11/05/2026 | 0.014 | 0 | 17.904 | |||||
| 08/05/2026 | 0.014 | 0 | 17.171 | |||||
| 07/05/2026 | 0.014 | 0 | 16.062 | |||||
| 06/05/2026 | 0.013 | 0 | 15.736 | |||||
| 05/05/2026 | 0.013 | 0 | 17.944 | |||||
| 04/05/2026 | 0.013 | 0 | 17.252 | |||||
| 30/04/2026 | 0.013 | 0 | 16.623 | |||||
| 29/04/2026 | 0.013 | 0 | 17.443 | |||||
| 28/04/2026 | 0.013 | 0 | 16.521 | |||||
| 27/04/2026 | 0.014 | 0 | 16.547 | |||||
| 24/04/2026 | 0.015 | 0 | 16.751 | |||||
| 23/04/2026 | 0.015 | 80,000 | 16.023 | 80,000 | 0.015 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |