Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.057 | 110.000 | 44,400,000 | 91.243 | 33,670,000 | 0.057 | ||
02/10/2024 | 0.089 | 115.100 | 4,710,000 | 100.402 | 2,960,000 | 0.083 | ||
30/09/2024 | 0.035 | 110.000 | 2,320,000 | 75.967 | ||||
27/09/2024 | 0.015 | 102.500 | 0 | 66.952 | ||||
26/09/2024 | 0.015 | 97.750 | 0 | 71.895 | ||||
25/09/2024 | 0.015 | 91.300 | 0 | 79.070 | ||||
24/09/2024 | 0.015 | 92.000 | 0 | 77.847 | ||||
23/09/2024 | 0.015 | 86.750 | 0 | 83.864 | ||||
20/09/2024 | 0.015 | 87.200 | 0 | 82.041 | ||||
19/09/2024 | 0.015 | 85.700 | 0 | 83.416 | ||||
17/09/2024 | 0.015 | 82.850 | 0 | 86.185 | ||||
16/09/2024 | 0.015 | 82.000 | 0 | 86.857 | ||||
13/09/2024 | 0.015 | 82.750 | 0 | 84.681 | ||||
12/09/2024 | 0.015 | 83.200 | 0 | 83.725 | ||||
11/09/2024 | 0.015 | 81.450 | 0 | 85.530 | ||||
10/09/2024 | 0.015 | 81.600 | 0 | 84.935 | ||||
09/09/2024 | 0.015 | 78.300 | 0 | 88.767 | ||||
06/09/2024 | 0 | 85.674 | ||||||
05/09/2024 | 0.015 | 79.800 | 0 | 85.299 | ||||
04/09/2024 | 0.015 | 80.100 | 0 | 84.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |