Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.166 | 379.000 | 900,000 | 42.755 | ||||
02/07/2024 | 0.154 | 371.400 | 100,000 | 42.416 | 50,000 | 0.154 | 50,000 | 0.160 |
28/06/2024 | 0.160 | 374.600 | 0 | 42.485 | ||||
27/06/2024 | 0.160 | 373.400 | 0 | 43.491 | ||||
26/06/2024 | 0.170 | 381.000 | 25,000 | 42.164 | 25,000 | 0.169 | ||
25/06/2024 | 0.170 | 382.200 | 0 | 40.885 | ||||
24/06/2024 | 0.165 | 377.600 | 25,000 | 42.200 | 25,000 | 0.165 | ||
21/06/2024 | 0.181 | 385.200 | 0 | 44.278 | ||||
20/06/2024 | 0.190 | 392.800 | 0 | 42.027 | ||||
19/06/2024 | 0.194 | 396.000 | 0 | 41.024 | ||||
18/06/2024 | 0.180 | 385.800 | 0 | 42.592 | ||||
17/06/2024 | 0.190 | 391.600 | 0 | 42.860 | ||||
14/06/2024 | 0.194 | 396.000 | 0 | 40.298 | ||||
13/06/2024 | 0.194 | 393.400 | 0 | 42.978 | ||||
12/06/2024 | 0.194 | 392.400 | 0 | 43.869 | ||||
11/06/2024 | 0.209 | 403.200 | 0 | 41.971 | ||||
07/06/2024 | 0.206 | 399.000 | 0 | 44.009 | ||||
06/06/2024 | 0.217 | 407.400 | 0 | 41.902 | ||||
05/06/2024 | 0.209 | 400.400 | 0 | 44.173 | ||||
04/06/2024 | 0.221 | 408.200 | 0 | 43.283 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |