Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13024 CTTENCT@EC2505B (CALL)
Nominal 
0.166 +0.029 (+21.168%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.137 | 381.200 | 770,000 | 32.040 | 360,000 | 0.146 | 410,000 | 0.144 |
| 22/01/2025 | 0.145 | 383.400 | 1,640,000 | 31.989 | 820,000 | 0.148 | 820,000 | 0.148 |
| 21/01/2025 | 0.168 | 387.400 | 490,000 | 32.874 | 170,000 | 0.173 | 250,000 | 0.172 |
| 20/01/2025 | 0.175 | 389.800 | 26,490,000 | 32.514 | 13,230,000 | 0.177 | 13,230,000 | 0.177 |
| 17/01/2025 | 0.142 | 379.800 | 1,020,000 | 32.349 | 510,000 | 0.145 | 510,000 | 0.145 |
| 16/01/2025 | 0.153 | 382.400 | 19,660,000 | 32.490 | 10,050,000 | 0.153 | 9,360,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 79,900,000 | 32.484 | 38,890,000 | 0.148 | 38,310,000 | 0.149 |
| 14/01/2025 | 0.136 | 375.000 | 157,790,000 | 33.036 | 76,980,000 | 0.134 | 78,440,000 | 0.134 |
| 13/01/2025 | 0.124 | 366.000 | 15,500,000 | 34.822 | 7,750,000 | 0.134 | 7,750,000 | 0.133 |
| 10/01/2025 | 0.145 | 369.600 | 11,420,000 | 35.714 | 5,710,000 | 0.157 | 5,710,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |