13026 SGZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13026 SGZIJIN@EC2604A (CALL)

Nominal

0.068 -0.038 (-35.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.106	43.220	1,312,000	52.168	268,000	0.133	1,030,000	0.136
02/03/2026	0.208	46.040	244,000	52.760			244,000	0.188
27/02/2026	0.186	45.000	210,000	53.902	204,000	0.181	6,000	0.186
26/02/2026	0.174	44.480	212,000	54.427	200,000	0.184	12,000	0.199
25/02/2026	0.196	44.900	254,000	54.951	130,000	0.204	114,000	0.198
24/02/2026	0.174	44.020	256,000	55.939	42,000	0.165	214,000	0.172
23/02/2026	0.210	44.920	788,000	55.869	458,000	0.215	296,000	0.211
20/02/2026	0.148	42.640	76,000	56.718	76,000	0.162
16/02/2026	0.171	43.520	0	53.580
13/02/2026	0.125	41.580	200,000	54.072	70,000	0.150	130,000	0.166
12/02/2026	0.240	45.020	478,000	53.711	150,000	0.234	242,000	0.239
11/02/2026	0.192	43.520	876,000	54.438	518,000	0.193	270,000	0.176
10/02/2026	0.159	42.320	998,000	54.928	502,000	0.152	456,000	0.151
09/02/2026	0.135	41.280	338,000	55.459	186,000	0.133	38,000	0.122
06/02/2026	0.087	39.100	102,000	54.609	40,000	0.087	62,000	0.092
05/02/2026	0.103	39.660	396,000	55.068	156,000	0.104	240,000	0.096
04/02/2026	0.156	41.640	1,516,000	55.035	606,000	0.159	902,000	0.155
03/02/2026	0.157	41.360	924,000	56.107	540,000	0.129	384,000	0.130
02/02/2026	0.119	39.560	33,122,000	57.344	16,528,000	0.137	16,514,000	0.137
30/01/2026	0.187	41.900	4,738,000	56.544	2,020,000	0.206	2,608,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.