Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.181 | 84.750 | 0 | 46.774 | ||||
23/01/2025 | 0.165 | 82.900 | 0 | 46.775 | ||||
22/01/2025 | 0.160 | 82.200 | 30,000 | 46.870 | 30,000 | 0.160 | ||
21/01/2025 | 0.184 | 84.800 | 0 | 46.854 | ||||
20/01/2025 | 0.181 | 84.550 | 0 | 46.621 | ||||
17/01/2025 | 0.150 | 80.750 | 0 | 46.711 | ||||
16/01/2025 | 0.150 | 80.450 | 30,050,000 | 47.089 | 15,000,000 | 0.155 | 15,050,000 | 0.155 |
15/01/2025 | 79.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |