Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13102 CI-LINK@EC2508A (CALL)
Nominal 
0.185 +0.003 (+1.648%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.185 | 32.100 | 0 | 33.768 | ||||
| 27/01/2025 | 0.182 | 32.000 | 600,000 | 33.769 | 300,000 | 0.177 | 300,000 | 0.178 |
| 24/01/2025 | 0.185 | 32.000 | 0 | 33.831 | ||||
| 23/01/2025 | 0.189 | 31.900 | 0 | 34.615 | ||||
| 22/01/2025 | 0.210 | 32.300 | 0 | 35.093 | ||||
| 21/01/2025 | 0.230 | 32.800 | 0 | 34.841 | ||||
| 20/01/2025 | 0.236 | 32.900 | 2,400,000 | 34.923 | 1,200,000 | 0.233 | 1,200,000 | 0.233 |
| 17/01/2025 | 0.218 | 32.450 | 2,400,000 | 34.766 | 1,200,000 | 0.212 | 1,200,000 | 0.213 |
| 16/01/2025 | 0.195 | 32.000 | 0 | 34.154 | ||||
| 15/01/2025 | 0.177 | 31.300 | 1,800,000 | 35.005 | 900,000 | 0.185 | 900,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |