Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.118 | 32.100 | 0 | 31.223 | ||||
27/01/2025 | 0.116 | 32.000 | 0 | 31.262 | ||||
24/01/2025 | 0.116 | 32.000 | 0 | 30.975 | ||||
23/01/2025 | 0.120 | 31.900 | 200,000 | 31.800 | 100,000 | 0.123 | 100,000 | 0.124 |
22/01/2025 | 0.134 | 32.300 | 0 | 31.884 | ||||
21/01/2025 | 0.152 | 32.800 | 0 | 31.860 | ||||
20/01/2025 | 0.157 | 32.900 | 0 | 31.934 | ||||
17/01/2025 | 0.151 | 32.450 | 20,000 | 32.812 | 10,000 | 0.154 | 10,000 | 0.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |