Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/02/2025 | 0.121 | 80.050 | 48,000 | 27.435 | 24,000 | 0.121 | 24,000 | 0.121 |
03/02/2025 | 0.125 | 79.900 | 48,000 | 27.539 | 24,000 | 0.129 | 24,000 | 0.130 |
28/01/2025 | 0.126 | 79.950 | 0 | 27.369 | ||||
27/01/2025 | 0.133 | 79.450 | 0 | 27.330 | ||||
24/01/2025 | 0.122 | 79.900 | 8,000 | 26.827 | 4,000 | 0.122 | 4,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |