Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/02/2025 | 0.270 | 19.680 | 0 | 80.464 | ||||
03/02/2025 | 0.229 | 18.480 | 290,000 | 82.258 | 170,000 | 0.210 | 120,000 | 0.207 |
28/01/2025 | 0.233 | 18.420 | 0 | 82.078 | ||||
27/01/2025 | 0.236 | 18.460 | 2,670,000 | 82.104 | 1,300,000 | 0.245 | 1,370,000 | 0.245 |
24/01/2025 | 0.227 | 18.240 | 7,500,000 | 81.396 | 3,750,000 | 0.229 | 3,750,000 | 0.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |