13295 GJ-SUNY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 GJ-SUNY@EC2612A (CALL)

Nominal

0.026 -0.010 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.036	61.200	800,000	71.449	300,000	0.030	500,000	0.036
28/07/2026	0.029	58.050	0	72.208
27/07/2026	0.030	58.650	0	71.628
24/07/2026	0.030	58.350	0	71.414
23/07/2026	0.033	59.500	500,000	71.119	400,000	0.033	100,000	0.033
22/07/2026	0.031	58.250	0	71.720
21/07/2026	0.029	57.300	100,000	71.805	100,000	0.029
20/07/2026	0.025	54.800	300,000	72.959	200,000	0.025
17/07/2026	0.023	53.950	155,000	72.224			155,000	0.024
16/07/2026	0.028	56.400	0	71.500
15/07/2026	0.027	55.550	200,000	71.991			200,000	0.028
14/07/2026	0.028	55.800	100,000	72.073	100,000	0.027
13/07/2026	0.027	55.050	380,000	72.407	380,000	0.024
10/07/2026	0.029	55.900	460,000	71.687	270,000	0.029	190,000	0.037
09/07/2026	0.034	56.700	48,100,000	73.153	24,050,000	0.034	24,050,000	0.034
08/07/2026	0.037	57.450	48,365,000	73.384	24,010,000	0.033	24,355,000	0.033
07/07/2026	0.033	55.650	48,955,000	73.856	24,400,000	0.032	24,555,000	0.032
06/07/2026	0.032	55.700	32,345,000	72.979	16,000,000	0.040	16,345,000	0.040
03/07/2026	0.048	60.050	48,300,000	73.556	24,000,000	0.046	24,300,000	0.046
02/07/2026	0.039	59.200	32,200,000	70.417	16,000,000	0.045	16,200,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.