Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.078 | 110.000 | 44,510,000 | 101.380 | ||||
02/10/2024 | 0.095 | 115.100 | 72,630,000 | 101.645 | ||||
30/09/2024 | 0.029 | 110.000 | 68,610,000 | 70.527 | 22,770,000 | 0.017 | ||
27/09/2024 | 0.020 | 102.500 | 30,600,000 | 70.784 | ||||
26/09/2024 | 0.010 | 97.750 | 3,300,000 | 64.663 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 71.261 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 70.158 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 75.695 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 74.072 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 75.347 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 77.919 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 78.552 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 76.599 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 75.736 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 77.407 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 76.874 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 80.407 | ||||
06/09/2024 | 0 | 77.606 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 77.275 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 76.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |