13634 UBTENCT@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13634 UBTENCT@EC2703B (CALL)

Nominal

0.108 +0.020 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		466.400	0	37.278
28/07/2026		447.200	0	37.164	110,000	0.089	450,000	0.089
27/07/2026		443.000	0	37.790	4,945,000	0.085	1,325,000	0.087
24/07/2026		434.600	0	37.487	1,815,000	0.077	6,265,000	0.080
23/07/2026		445.200	0	36.728	500,000	0.086	545,000	0.089
22/07/2026		440.600	0	37.812	350,000	0.092	1,250,000	0.092
21/07/2026		474.000	0	37.161	150,000	0.120	210,000	0.126
20/07/2026		477.800	0	37.288	1,005,000	0.123	2,445,000	0.121
17/07/2026		461.600	0	36.387	300,000	0.116	300,000	0.106
16/07/2026		484.000	0	36.240	1,895,000	0.131	1,680,000	0.134
15/07/2026		474.000	0	36.668	645,000	0.118	695,000	0.116
14/07/2026		456.200	0	37.482	480,000	0.097	575,000	0.095
13/07/2026		457.600	0	37.253	1,500,000	0.109	2,435,000	0.109
10/07/2026		460.200	0	37.743	495,000	0.108	720,000	0.114
09/07/2026		469.600	0	37.272	1,830,000	0.121	1,615,000	0.123
08/07/2026		478.800	0	38.305	3,270,000	0.126	1,070,000	0.127
07/07/2026		461.200	0	38.140	2,410,000	0.122	1,220,000	0.122
06/07/2026		452.000	0	37.618	1,995,000	0.094	3,345,000	0.094
03/07/2026		431.200	0	38.071	215,000	0.091	880,000	0.084
02/07/2026		430.200	0	38.303	775,000	0.090	1,035,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.