13693 HUZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13693 HUZIJIN@EC2612A (CALL)

Nominal

0.160 -0.015 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.175	32.700	9,000,000	58.135	4,540,000	0.167	4,400,000	0.167
28/07/2026	0.169	32.440	4,160,000	58.144	2,040,000	0.167	2,100,000	0.167
27/07/2026	0.184	32.680	6,440,000	59.102	3,020,000	0.180	3,380,000	0.179
24/07/2026	0.177	32.380	41,220,000	58.677	20,740,000	0.171	20,400,000	0.171
23/07/2026	0.206	33.520	57,260,000	59.728	28,560,000	0.219	28,660,000	0.218
22/07/2026	0.206	32.934	50,980,000	59.943	28,840,000	0.212	22,020,000	0.211
21/07/2026	0.150	31.034	30,060,000	59.622	15,000,000	0.140	15,020,000	0.139
20/07/2026	0.117	29.634	3,960,000	59.570	1,980,000	0.110	1,980,000	0.110
17/07/2026	0.099	28.894	6,560,000	58.451	3,280,000	0.111	3,280,000	0.110
16/07/2026	0.133	30.374	14,480,000	58.443	7,300,000	0.146	7,160,000	0.145
15/07/2026	0.123	29.714	2,320,000	59.210	1,160,000	0.126	1,160,000	0.128
14/07/2026	0.132	30.014	6,720,000	59.393	3,400,000	0.113	3,180,000	0.111
13/07/2026	0.109	29.054	5,860,000	57.963	2,900,000	0.114	2,960,000	0.115
10/07/2026	0.133	29.514	1,640,000	59.761	920,000	0.133	720,000	0.130
09/07/2026	0.119	28.934	8,780,000	59.453	4,240,000	0.114	4,500,000	0.114
08/07/2026	0.133	29.254	1,980,000	60.407	1,000,000	0.140	800,000	0.141
07/07/2026	0.149	29.714	1,380,000	60.974	700,000	0.159	660,000	0.159
06/07/2026	0.169	30.714	4,720,000	59.704	2,220,000	0.191	2,100,000	0.189
03/07/2026	0.172	30.234	32,240,000	61.554	15,980,000	0.169	16,080,000	0.169
02/07/2026	0.107	27.694	23,100,000	60.754	11,500,000	0.106	11,240,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.