13742 JP-KBLH@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13742 JP-KBLH@EP2612B (PUT)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.260	31.540	0	123.754
28/07/2026	0.250	33.740	0	126.890
27/07/2026	0.218	40.180	25,000	127.842	25,000	0.218
24/07/2026	0.230	37.720	0	126.653
23/07/2026	0.219	40.700	0	129.576
22/07/2026	0.221	40.260	10,000	129.153			10,000	0.223
21/07/2026	0.190	47.520	135,000	128.487	135,000	0.191
20/07/2026	0.212	42.300	105,000	128.511	55,000	0.218
17/07/2026	0.216	41.980	520,000	129.748	245,000	0.191	190,000	0.190
16/07/2026	0.174	48.960	1,870,000	117.965	1,680,000	0.163	10,000	0.179
15/07/2026	0.149	56.400	1,915,000	118.440	340,000	0.148	1,500,000	0.146
14/07/2026	0.143	58.300	850,000	117.838	470,000	0.149	350,000	0.148
13/07/2026	0.168	51.050	10,345,000	118.180	5,160,000	0.159	4,995,000	0.159
10/07/2026	0.131	62.800	44,920,000	117.096	22,645,000	0.106	22,200,000	0.106
09/07/2026	0.115	67.700	38,115,000	114.257	19,690,000	0.117	18,355,000	0.117
08/07/2026	0.121	66.750	85,390,000	116.535	42,385,000	0.104	42,525,000	0.104
07/07/2026	0.111	70.000	8,065,000	114.538	5,265,000	0.111	2,540,000	0.110
06/07/2026	0.103	73.850	4,035,000	114.435	2,215,000	0.100	1,245,000	0.102
03/07/2026	0.085	84.450	53,400,000	114.401	26,445,000	0.085	26,755,000	0.085
02/07/2026	0.085	83.800	2,510,000	113.338	2,190,000	0.081	270,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.