Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.012 | 114.700 | 0 | 65.553 | ||||
08/07/2024 | 0.012 | 117.000 | 0 | 62.962 | ||||
05/07/2024 | 0.012 | 119.100 | 0 | 59.925 | ||||
04/07/2024 | 0.012 | 119.700 | 0 | 59.036 | ||||
03/07/2024 | 0.012 | 117.100 | 0 | 61.077 | ||||
02/07/2024 | 0.012 | 112.200 | 0 | 65.303 | ||||
28/06/2024 | 0.012 | 111.100 | 0 | 64.929 | ||||
27/06/2024 | 0.012 | 113.700 | 0 | 62.175 | ||||
26/06/2024 | 0.012 | 117.000 | 0 | 58.875 | ||||
25/06/2024 | 0.012 | 116.800 | 0 | 58.764 | ||||
24/06/2024 | 0.012 | 115.400 | 0 | 59.703 | ||||
21/06/2024 | 0.012 | 116.200 | 0 | 58.103 | ||||
20/06/2024 | 0.012 | 119.900 | 0 | 54.642 | ||||
19/06/2024 | 0.012 | 121.400 | 0 | 53.116 | ||||
18/06/2024 | 0.012 | 115.000 | 0 | 58.286 | ||||
17/06/2024 | 0.012 | 116.800 | 0 | 56.458 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 57.441 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 55.484 | ||||
12/06/2024 | 0.012 | 112.600 | 0 | 58.706 | ||||
11/06/2024 | 0.012 | 115.300 | 200,000 | 56.155 | 200,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |