14063 GJ-HKEX@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14063 GJ-HKEX@EC2612B (CALL)

Nominal

0.187 -0.005 (-2.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.192	407.800	68,900,000	26.309	35,270,000	0.188	32,470,000	0.188
28/07/2026	0.178	404.000	65,840,000	26.384	32,260,000	0.170	32,680,000	0.169
27/07/2026	0.174	400.400	45,060,000	27.307	22,480,000	0.162	21,870,000	0.162
24/07/2026	0.166	399.000	152,900,000	26.753	73,740,000	0.164	76,230,000	0.164
23/07/2026	0.199	406.200	67,450,000	27.080	32,790,000	0.194	34,050,000	0.194
22/07/2026	0.182	400.600	84,570,000	27.547	41,980,000	0.170	42,230,000	0.170
21/07/2026	0.184	399.600	66,410,000	28.061	32,770,000	0.185	32,970,000	0.185
20/07/2026	0.177	397.400	68,130,000	28.115	33,860,000	0.172	33,850,000	0.172
17/07/2026	0.160	391.000	68,020,000	28.491	33,760,000	0.190	34,020,000	0.190
16/07/2026	0.189	396.200	6,410,000	29.379	3,170,000	0.194	2,830,000	0.194
15/07/2026	0.186	393.400	1,660,000	30.045	680,000	0.178	940,000	0.179
14/07/2026	0.170	389.000	3,230,000	30.055	1,720,000	0.156	1,340,000	0.152
13/07/2026	0.164	387.600	5,890,000	29.849	2,720,000	0.170	2,890,000	0.168
10/07/2026	0.162	385.000	4,450,000	30.287	2,010,000	0.180	2,260,000	0.179
09/07/2026	0.143	380.400	3,240,000	29.787	1,700,000	0.146	1,500,000	0.145
08/07/2026	0.150	380.800	420,000	30.308	60,000	0.150	310,000	0.143
07/07/2026	0.133	375.800	0	30.075
06/07/2026	0.136	376.400	0	30.114
03/07/2026	0.133	375.000	100,000	29.976			100,000	0.135
02/07/2026	0.112	367.600	70,000	29.881	70,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.