14208 CTXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14208 CTXIAMI@EP2606A (PUT)

Nominal

0.177 +0.006 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025		39.200	0	40.337
22/12/2025		39.800	0	41.091			630,000	0.171
19/12/2025		40.540	0	40.910
18/12/2025		40.200	0	39.828
17/12/2025		41.220	0	40.350
16/12/2025		40.900	0	39.988			220,000	0.156
15/12/2025		41.840	0	39.890			210,000	0.147
12/12/2025		42.960	0	38.551
11/12/2025		42.180	0	39.889	20,000	0.146
10/12/2025		41.780	0	41.679
09/12/2025		41.260	0	40.164
08/12/2025		42.580	0	40.013	10,000	0.137
05/12/2025		42.780	0	39.423	430,000	0.145
04/12/2025		41.980	0	41.060	990,000	0.149
03/12/2025		40.220	0	39.910
02/12/2025		40.700	0	41.788
01/12/2025		40.300	0	41.815			1,820,000	0.169
28/11/2025		41.020	0	40.519
27/11/2025		41.100	0	41.234
26/11/2025		40.100	0	41.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.