Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.019 | 7.150 | 0 | 52.408 | ||||
27/09/2024 | 0.019 | 6.700 | 0 | 57.918 | ||||
26/09/2024 | 0.019 | 6.850 | 0 | 55.738 | ||||
25/09/2024 | 0.019 | 6.820 | 0 | 55.982 | ||||
24/09/2024 | 0.019 | 6.670 | 0 | 57.889 | ||||
23/09/2024 | 0.019 | 6.470 | 0 | 60.476 | ||||
20/09/2024 | 0.019 | 6.510 | 0 | 59.432 | ||||
19/09/2024 | 0.019 | 6.380 | 0 | 60.957 | ||||
17/09/2024 | 0.019 | 6.290 | 0 | 61.891 | ||||
16/09/2024 | 0.019 | 6.260 | 0 | 62.149 | ||||
13/09/2024 | 0.019 | 6.250 | 0 | 61.799 | ||||
12/09/2024 | 0.019 | 6.250 | 0 | 61.640 | ||||
11/09/2024 | 0.019 | 6.240 | 0 | 61.620 | ||||
10/09/2024 | 0.019 | 6.400 | 0 | 59.231 | ||||
09/09/2024 | 0.019 | 6.360 | 0 | 59.625 | ||||
06/09/2024 | 0 | 53.893 | ||||||
05/09/2024 | 0.019 | 6.760 | 0 | 53.755 | ||||
04/09/2024 | 0.019 | 6.820 | 0 | 52.856 | ||||
03/09/2024 | 0.022 | 7.060 | 0 | 51.941 | ||||
02/09/2024 | 0.022 | 7.190 | 0 | 50.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |