| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.050 | 269.600 | 80,000 | 149.720 | 80,000 | 0.050 | ||
| 28/07/2026 | 0.055 | 277.600 | 104,000 | 150.928 | 104,000 | 0.059 | ||
| 27/07/2026 | 322.000 | 0 | ||||||
| 24/07/2026 | 332.600 | 0 | ||||||
| 23/07/2026 | 311.800 | 0 | ||||||
| 22/07/2026 | 319.400 | 0 | ||||||
| 21/07/2026 | 309.000 | 0 | ||||||
| 20/07/2026 | 264.000 | 0 | ||||||
| 17/07/2026 | 255.000 | 0 | ||||||
| 16/07/2026 | 278.600 | 0 | ||||||
| 15/07/2026 | 361.600 | 0 | ||||||
| 14/07/2026 | 358.800 | 0 | ||||||
| 13/07/2026 | 332.200 | 0 | ||||||
| 10/07/2026 | 350.400 | 0 | ||||||
| 09/07/2026 | 383.800 | 0 | ||||||
| 08/07/2026 | 321.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |