14883 BPALIBA@EP2410A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14883 BPALIBA@EP2410A (PUT)

Nominal

0.096 +0.008 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2024	0.088	74.200	0	33.094
23/07/2024	0.088	74.100	0	32.547
22/07/2024	0.087	74.750	0	34.278
19/07/2024	0.096	73.800	0	33.721
18/07/2024	0.078	75.800	0	33.569
17/07/2024	0.075	76.300	1,000,000	33.786	1,000,000	0.076
16/07/2024	0.085	75.500	500,000	34.835	500,000	0.085
15/07/2024	0.077	76.650	2,300,000	35.163	600,000	0.074	1,700,000	0.072
12/07/2024	0.068	78.400	800,000	35.989	200,000	0.072	600,000	0.073
11/07/2024	0.089	75.450	700,000	35.198	350,000	0.094	350,000	0.093
10/07/2024	0.110	73.100	450,000	34.720	250,000	0.102	200,000	0.101
09/07/2024	0.117	72.500	36,340,000	34.822	18,145,000	0.124	18,195,000	0.124
08/07/2024	0.125	71.800	240,000	34.854	120,000	0.125	120,000	0.123
05/07/2024	0.114	72.900	11,220,000	34.571	5,610,000	0.109	5,610,000	0.109
04/07/2024	0.113	73.150	10,740,000	34.934	5,370,000	0.111	5,370,000	0.111
03/07/2024	0.120	72.200	400,000	33.835	200,000	0.120	200,000	0.118
02/07/2024	0.141	70.450	63,680,000	34.281	31,840,000	0.132	31,840,000	0.132
28/06/2024	0.140	70.500	31,240,000	33.585	15,620,000	0.135	15,620,000	0.134
27/06/2024	0.128	71.550	43,590,000	33.393	21,795,000	0.127	21,795,000	0.126
26/06/2024	0.113	72.850	4,625,000	32.817	2,325,000	0.111	2,200,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.