15108 CTZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15108 CTZIJIN@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	34.860	0	353.235
23/03/2026	0.010	32.520	0	306.962
20/03/2026	0.010	34.220	0	269.228
19/03/2026	0.010	34.700	0	259.904
18/03/2026	0.010	37.340	0	264.782
17/03/2026	0.010	36.940	0	252.178
16/03/2026	0.010	36.980	0	243.235
13/03/2026	0.010	38.260	0	226.912
12/03/2026	0.010	39.720	0	227.044
11/03/2026	0.010	39.760	0	221.170
10/03/2026	0.010	39.940	0	216.344
09/03/2026	0.010	38.980	0	207.233
06/03/2026	0.010	40.120	0	198.210
05/03/2026	0.010	40.860	0	196.891
04/03/2026	0.010	41.940	300,000	196.804
03/03/2026	0.010	43.220	0	197.324
02/03/2026	0.010	46.040	0	202.344
27/02/2026	0.010	45.000	0	189.403
26/02/2026	0.010	44.480	0	184.957
25/02/2026	0.010	44.900	0	183.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.